Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 51.2 51.7 50.0 51.2 22 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 -
17 Jan, 2024 50.0 50.0 50.0 50.0 -
16 Jan, 2024 50.8 50.8 50.0 50.0 6000.00
15 Jan, 2024 49.0 50.0 49.0 50.0 6000.00
12 Jan, 2024 49.6 50.0 49.6 49.8 18 Thousand
11 Jan, 2024 49.6 49.6 49.6 49.6 -
10 Jan, 2024 49.6 49.6 49.6 49.6 90.00
09 Jan, 2024 50.2 50.2 50.2 50.2 -
08 Jan, 2024 51.5 51.5 50.0 50.2 4000.00