Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 49.2 49.5 48.5 49.0 24 Thousand
20 Dec, 2023 49.0 49.7 47.05 48.7 31 Thousand
19 Dec, 2023 49.1 50.4 48.5 49.0 35.02 Thousand
18 Dec, 2023 49.3 49.5 49.1 49.3 9017.00
15 Dec, 2023 50.5 50.5 49.4 49.4 6008.00
14 Dec, 2023 50.5 50.6 49.6 49.8 17 Thousand
13 Dec, 2023 51.8 52.2 49.7 49.85 64 Thousand
12 Dec, 2023 50.9 53.1 50.3 50.3 44 Thousand
11 Dec, 2023 49.7 54.7 49.7 50.9 38.21 Thousand
08 Dec, 2023 49.7 49.7 49.7 49.7 300.00