Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.0 33.2 32.5 33.2 9000.00
17 Nov, 2023 34.15 34.15 32.5 32.5 2021.00
16 Nov, 2023 34.75 34.75 34.0 34.15 13 Thousand
15 Nov, 2023 34.65 35.0 34.6 34.6 22 Thousand
14 Nov, 2023 35.6 35.6 35.2 35.4 21 Thousand
13 Nov, 2023 34.85 34.85 34.85 34.85 -
10 Nov, 2023 35.3 35.6 34.7 34.85 7000.00
09 Nov, 2023 35.2 36.15 35.0 36.0 15.11 Thousand
08 Nov, 2023 34.55 35.95 34.55 35.95 46.06 Thousand
07 Nov, 2023 31.05 34.55 30.7 34.55 26.13 Thousand