Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.55 35.95 34.55 35.95 46.06 Thousand
07 Nov, 2023 31.05 34.55 30.7 34.55 26.13 Thousand
06 Nov, 2023 30.1 30.3 30.1 30.2 12 Thousand
03 Nov, 2023 30.2 30.2 29.45 29.9 17 Thousand
02 Nov, 2023 30.2 30.2 30.2 30.2 1000.00
01 Nov, 2023 30.0 30.2 28.6 30.2 11.2 Thousand
31 Oct, 2023 30.0 30.0 30.0 30.0 1000.00
30 Oct, 2023 30.0 30.0 30.0 30.0 1026.00
27 Oct, 2023 30.0 30.0 30.0 30.0 1000.00
26 Oct, 2023 30.0 30.0 30.0 30.0 2000.00