Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 70.1 | 70.1 | 69.5 | 69.5 | 1000.00 |
| 11 Jun, 2025 | 72.2 | 72.2 | 70.8 | 70.8 | 1000.00 |
| 10 Jun, 2025 | 72.2 | 74.4 | 72.0 | 73.3 | 3000.00 |
| 09 Jun, 2025 | 73.2 | 73.5 | 73.2 | 73.2 | 6000.00 |
| 06 Jun, 2025 | 75.1 | 75.2 | 73.2 | 73.5 | 58.15 Thousand |
| 05 Jun, 2025 | 75.6 | 77.3 | 75.6 | 75.6 | 20.55 Thousand |
| 04 Jun, 2025 | 76.0 | 76.2 | 75.5 | 75.5 | 32.46 Thousand |
| 03 Jun, 2025 | 76.5 | 78.3 | 76.1 | 76.1 | 35.32 Thousand |
| 02 Jun, 2025 | 75.7 | 75.8 | 75.0 | 75.5 | 21.31 Thousand |
| 29 May, 2025 | 77.5 | 77.5 | 76.0 | 76.1 | 37.15 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY