Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.1 | 75.2 | 73.2 | 73.5 | 59.25 Thousand |
| 05 Jun, 2025 | 75.6 | 77.3 | 75.6 | 75.6 | 20.55 Thousand |
| 04 Jun, 2025 | 76.0 | 76.2 | 75.5 | 75.5 | 32.46 Thousand |
| 03 Jun, 2025 | 76.5 | 78.3 | 76.1 | 76.1 | 35.32 Thousand |
| 02 Jun, 2025 | 75.7 | 75.8 | 75.0 | 75.5 | 21.31 Thousand |
| 29 May, 2025 | 77.5 | 77.5 | 76.0 | 76.1 | 37.15 Thousand |
| 28 May, 2025 | 77.5 | 78.0 | 76.2 | 76.3 | 33.48 Thousand |
| 27 May, 2025 | 77.0 | 78.3 | 75.8 | 77.4 | 37.29 Thousand |
| 26 May, 2025 | 79.8 | 79.8 | 76.0 | 76.4 | 64.29 Thousand |
| 23 May, 2025 | 82.1 | 82.1 | 79.1 | 80.0 | 64.07 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY