TWD 106.5
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 76.5 | 78.3 | 76.1 | 76.1 | 35.32 Thousand |
02 Jun, 2025 | 75.7 | 75.8 | 75.0 | 75.5 | 21.31 Thousand |
29 May, 2025 | 77.5 | 77.5 | 76.0 | 76.1 | 37.15 Thousand |
28 May, 2025 | 77.5 | 78.0 | 76.2 | 76.3 | 33.48 Thousand |
27 May, 2025 | 77.0 | 78.3 | 75.8 | 77.4 | 37.29 Thousand |
26 May, 2025 | 79.8 | 79.8 | 76.0 | 76.4 | 64.29 Thousand |
23 May, 2025 | 82.1 | 82.1 | 79.1 | 80.0 | 64.07 Thousand |
22 May, 2025 | 82.0 | 82.6 | 81.8 | 82.0 | 29.02 Thousand |
21 May, 2025 | 82.0 | 82.4 | 81.5 | 81.8 | 46.39 Thousand |
20 May, 2025 | 85.5 | 85.5 | 83.0 | 83.0 | 62.76 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY