Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.5 | 77.5 | 76.0 | 76.1 | 37.15 Thousand |
| 28 May, 2025 | 77.5 | 78.0 | 76.2 | 76.3 | 33.48 Thousand |
| 27 May, 2025 | 77.0 | 78.3 | 75.8 | 77.4 | 37.29 Thousand |
| 26 May, 2025 | 79.8 | 79.8 | 76.0 | 76.4 | 64.29 Thousand |
| 23 May, 2025 | 82.1 | 82.1 | 79.1 | 80.0 | 64.07 Thousand |
| 22 May, 2025 | 82.0 | 82.6 | 81.8 | 82.0 | 29.02 Thousand |
| 21 May, 2025 | 82.0 | 82.4 | 81.5 | 81.8 | 46.39 Thousand |
| 20 May, 2025 | 85.5 | 85.5 | 83.0 | 83.0 | 62.76 Thousand |
| 19 May, 2025 | 88.0 | 88.0 | 85.7 | 86.0 | 49.06 Thousand |
| 16 May, 2025 | 88.0 | 88.5 | 86.1 | 88.5 | 100.99 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY