Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 96.8 97.0 96.5 97.0 12 Thousand
07 Jan, 2025 96.0 96.8 93.0 96.8 4005.00
06 Jan, 2025 92.5 94.2 91.5 94.2 22 Thousand
03 Jan, 2025 88.5 89.0 88.0 88.0 7000.00
02 Jan, 2025 88.5 89.0 88.0 89.0 11 Thousand
31 Dec, 2024 88.5 89.4 88.0 89.0 14.5 Thousand
30 Dec, 2024 88.4 88.4 87.5 87.5 6000.00
27 Dec, 2024 87.3 87.3 84.0 86.0 12 Thousand
26 Dec, 2024 85.0 85.0 85.0 85.0 -
25 Dec, 2024 85.0 85.0 85.0 85.0 -