Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 77.5 78.0 76.2 76.3 33.48 Thousand
27 May, 2025 77.0 78.3 75.8 77.4 37.29 Thousand
26 May, 2025 79.8 79.8 76.0 76.4 64.29 Thousand
23 May, 2025 82.1 82.1 79.1 80.0 64.07 Thousand
22 May, 2025 82.0 82.6 81.8 82.0 29.02 Thousand
21 May, 2025 82.0 82.4 81.5 81.8 46.39 Thousand
20 May, 2025 85.5 85.5 83.0 83.0 62.76 Thousand
19 May, 2025 88.0 88.0 85.7 86.0 49.06 Thousand
16 May, 2025 88.0 88.5 86.1 88.5 100.99 Thousand
15 May, 2025 88.8 89.8 87.7 89.0 116.27 Thousand