Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.0 51.0 51.0 51.0 -
02 Jan, 2024 51.5 51.5 51.0 51.0 6000.00
29 Dec, 2023 50.7 50.7 49.8 50.0 14 Thousand
28 Dec, 2023 50.2 50.2 50.0 50.0 9000.00
27 Dec, 2023 49.8 49.8 49.8 49.8 -
26 Dec, 2023 49.8 50.0 49.0 49.8 29.01 Thousand
25 Dec, 2023 49.2 50.0 49.0 49.1 18 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 1.00
21 Dec, 2023 49.2 49.5 48.5 49.0 24 Thousand
20 Dec, 2023 49.0 49.7 47.05 48.7 31 Thousand