Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.5 50.6 49.6 49.8 17 Thousand
13 Dec, 2023 51.8 52.2 49.7 49.85 64 Thousand
12 Dec, 2023 50.9 53.1 50.3 50.3 44 Thousand
11 Dec, 2023 49.7 54.7 49.7 50.9 38.21 Thousand
08 Dec, 2023 49.7 49.7 49.7 49.7 300.00
07 Dec, 2023 49.7 50.5 49.6 49.6 7102.00
06 Dec, 2023 45.7 52.8 45.7 49.7 76.85 Thousand
05 Dec, 2023 45.1 45.1 45.1 45.1 -
04 Dec, 2023 43.85 47.35 43.0 45.1 41.11 Thousand
01 Dec, 2023 44.1 44.15 42.5 44.15 16 Thousand