Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 49.6 50.0 49.6 49.8 18 Thousand
11 Jan, 2024 49.6 49.6 49.6 49.6 -
10 Jan, 2024 49.6 49.6 49.6 49.6 90.00
09 Jan, 2024 50.2 50.2 50.2 50.2 -
08 Jan, 2024 51.5 51.5 50.0 50.2 4000.00
05 Jan, 2024 50.0 50.0 50.0 50.0 2000.00
04 Jan, 2024 50.5 51.0 49.7 49.7 19 Thousand
03 Jan, 2024 51.0 51.0 51.0 51.0 -
02 Jan, 2024 51.5 51.5 51.0 51.0 6000.00
29 Dec, 2023 50.7 50.7 49.8 50.0 14 Thousand