Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 51.6 51.6 50.0 50.0 6000.00
25 Jan, 2024 50.5 50.5 50.5 50.5 -
24 Jan, 2024 50.0 50.5 49.2 50.5 18.06 Thousand
23 Jan, 2024 50.0 50.0 50.0 50.0 -
22 Jan, 2024 51.5 51.5 50.0 50.0 4001.00
19 Jan, 2024 51.2 51.7 50.0 51.2 22 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 -
17 Jan, 2024 50.0 50.0 50.0 50.0 -
16 Jan, 2024 50.8 50.8 50.0 50.0 6000.00
15 Jan, 2024 49.0 50.0 49.0 50.0 6000.00