Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 86.5
(0.0%)
TWD 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 54.0 | 55.0 | 53.5 | 54.9 | 25.61 Thousand |
| 05 Mar, 2024 | 53.2 | 54.2 | 52.9 | 54.0 | 29.27 Thousand |
| 04 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 01 Mar, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | - |
| 29 Feb, 2024 | 53.0 | 53.0 | 52.0 | 52.6 | 8604.00 |
| 27 Feb, 2024 | 53.0 | 53.0 | 52.2 | 52.5 | 24 Thousand |
| 26 Feb, 2024 | 52.3 | 53.0 | 52.0 | 52.6 | 35.13 Thousand |
| 23 Feb, 2024 | 51.5 | 52.3 | 51.5 | 52.0 | 13.3 Thousand |
| 22 Feb, 2024 | 51.5 | 52.0 | 50.8 | 51.0 | 27 Thousand |
| 21 Feb, 2024 | 49.4 | 51.5 | 49.4 | 51.5 | 23.1 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY