Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 68.5 69.0 68.0 69.0 18 Thousand
02 Apr, 2024 68.0 69.0 67.9 67.9 15 Thousand
01 Apr, 2024 67.8 69.0 67.5 68.4 81 Thousand
29 Mar, 2024 66.3 67.3 65.0 67.0 8499.00
28 Mar, 2024 67.0 67.0 64.2 65.0 76.96 Thousand
27 Mar, 2024 68.0 68.0 67.1 67.5 17.5 Thousand
26 Mar, 2024 66.5 66.5 66.5 66.5 -
25 Mar, 2024 66.5 66.5 66.5 66.5 -
22 Mar, 2024 67.5 67.8 66.5 66.5 14.02 Thousand
21 Mar, 2024 67.5 67.5 66.0 66.0 4150.00