Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 80.0 80.6 79.0 79.3 19.9 Thousand
18 Apr, 2024 80.0 83.7 80.0 82.0 11 Thousand
17 Apr, 2024 81.0 82.3 80.0 80.0 7120.00
16 Apr, 2024 86.5 86.5 79.6 79.6 58.44 Thousand
15 Apr, 2024 87.9 90.5 86.0 86.5 29.09 Thousand
12 Apr, 2024 92.0 92.1 88.0 90.9 43.01 Thousand
11 Apr, 2024 88.0 92.1 87.5 90.0 66.12 Thousand
10 Apr, 2024 80.6 91.0 80.6 89.9 91.34 Thousand
09 Apr, 2024 72.6 80.3 72.2 80.0 73.41 Thousand
08 Apr, 2024 69.0 71.5 67.0 71.0 71.1 Thousand