Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 80.5 80.8 79.0 80.3 20.06 Thousand
17 May, 2024 80.6 80.6 79.0 80.5 16.31 Thousand
16 May, 2024 80.3 80.6 79.0 80.6 6508.00
15 May, 2024 80.0 80.7 79.5 80.3 15.39 Thousand
14 May, 2024 81.0 83.0 80.0 83.0 15.03 Thousand
13 May, 2024 83.5 84.0 81.0 83.9 24.03 Thousand
10 May, 2024 83.5 83.5 83.5 83.5 3.00
09 May, 2024 81.4 84.5 80.8 82.0 10.61 Thousand
08 May, 2024 85.0 85.0 85.0 85.0 100.00
07 May, 2024 85.0 85.0 85.0 85.0 135.00