Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 147.0
(4.63%)
TWD 147.0
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 28.2 Thousand |
| 04 Jul, 2024 | 80.0 | 80.0 | 77.0 | 77.8 | 27.3 Thousand |
| 03 Jul, 2024 | 77.5 | 79.0 | 77.5 | 79.0 | 4000.00 |
| 02 Jul, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 15 Thousand |
| 01 Jul, 2024 | 82.0 | 82.0 | 76.0 | 79.0 | 52.59 Thousand |
| 28 Jun, 2024 | 82.5 | 82.5 | 79.0 | 80.0 | 15 Thousand |
| 27 Jun, 2024 | 83.6 | 84.0 | 81.0 | 83.0 | 6001.00 |
| 26 Jun, 2024 | 85.0 | 85.0 | 82.0 | 84.5 | 29.2 Thousand |
| 25 Jun, 2024 | 85.0 | 85.2 | 81.5 | 85.2 | 4005.00 |
| 24 Jun, 2024 | 85.3 | 89.6 | 83.5 | 85.0 | 19 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY