Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 86.5
(0.0%)
TWD 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 15 Thousand |
| 01 Jul, 2024 | 82.0 | 82.0 | 76.0 | 79.0 | 52.59 Thousand |
| 28 Jun, 2024 | 82.5 | 82.5 | 79.0 | 80.0 | 15 Thousand |
| 27 Jun, 2024 | 83.6 | 84.0 | 81.0 | 83.0 | 6001.00 |
| 26 Jun, 2024 | 85.0 | 85.0 | 82.0 | 84.5 | 29.2 Thousand |
| 25 Jun, 2024 | 85.0 | 85.2 | 81.5 | 85.2 | 4005.00 |
| 24 Jun, 2024 | 85.3 | 89.6 | 83.5 | 85.0 | 19 Thousand |
| 21 Jun, 2024 | 86.3 | 89.8 | 85.0 | 85.3 | 47.06 Thousand |
| 20 Jun, 2024 | 80.0 | 86.5 | 78.0 | 82.7 | 57.76 Thousand |
| 19 Jun, 2024 | 80.0 | 80.5 | 79.0 | 80.3 | 28 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY