Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 81.0 82.1 81.0 82.0 14 Thousand
31 Jul, 2024 81.0 81.0 81.0 81.0 1000.00
30 Jul, 2024 81.0 81.0 81.0 81.0 1000.00
29 Jul, 2024 80.5 84.0 79.5 79.5 17 Thousand
26 Jul, 2024 84.2 84.2 80.5 80.5 6100.00
23 Jul, 2024 84.2 84.2 84.2 84.2 20.00
22 Jul, 2024 81.0 82.6 80.5 81.7 13.01 Thousand
19 Jul, 2024 84.0 84.0 81.0 82.0 10.02 Thousand
18 Jul, 2024 82.0 84.0 82.0 83.0 12 Thousand
17 Jul, 2024 83.0 84.0 83.0 83.0 10 Thousand