Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 88.5 89.0 88.0 89.0 11 Thousand
31 Dec, 2024 88.5 89.4 88.0 89.0 14.5 Thousand
30 Dec, 2024 88.4 88.4 87.5 87.5 6000.00
27 Dec, 2024 87.3 87.3 84.0 86.0 12 Thousand
26 Dec, 2024 85.0 85.0 85.0 85.0 -
25 Dec, 2024 85.0 85.0 85.0 85.0 -
24 Dec, 2024 85.0 85.0 85.0 85.0 -
23 Dec, 2024 84.0 85.0 83.0 85.0 19 Thousand
20 Dec, 2024 86.0 86.0 86.0 86.0 3000.00
19 Dec, 2024 86.5 86.5 86.5 86.5 3000.00