Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 81.5 81.5 81.5 81.5 -
14 Aug, 2024 81.0 81.5 80.0 81.5 3000.00
13 Aug, 2024 81.0 81.0 81.0 81.0 -
12 Aug, 2024 81.0 81.0 81.0 81.0 -
09 Aug, 2024 81.0 81.0 81.0 81.0 1.00
08 Aug, 2024 81.0 81.0 81.0 81.0 1010.00
07 Aug, 2024 78.4 78.6 76.0 78.5 19 Thousand
06 Aug, 2024 79.5 79.5 74.1 77.0 44.03 Thousand
05 Aug, 2024 80.3 82.0 76.0 77.0 42.8 Thousand
02 Aug, 2024 81.5 85.0 81.0 81.0 10.01 Thousand