Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 96.0 96.0 96.0 96.0 -
15 Jan, 2025 93.0 95.0 93.0 95.0 2000.00
14 Jan, 2025 96.0 96.0 96.0 96.0 -
13 Jan, 2025 96.5 96.5 96.0 96.0 5000.00
10 Jan, 2025 96.5 96.5 96.5 96.5 2.00
09 Jan, 2025 100.5 100.5 96.5 96.5 4002.00
08 Jan, 2025 96.8 97.0 96.5 97.0 12 Thousand
07 Jan, 2025 96.0 96.8 93.0 96.8 4005.00
06 Jan, 2025 92.5 94.2 91.5 94.2 22 Thousand
03 Jan, 2025 88.5 89.0 88.0 88.0 7000.00