Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 78.0 79.0 78.0 78.0 6008.00
28 Aug, 2024 76.9 78.0 76.9 78.0 5000.00
27 Aug, 2024 77.5 77.5 77.5 77.5 3000.00
26 Aug, 2024 77.0 77.5 76.0 77.5 7005.00
23 Aug, 2024 76.3 77.0 76.0 77.0 9000.00
22 Aug, 2024 77.5 78.5 77.5 77.5 6520.00
21 Aug, 2024 77.5 79.5 77.5 79.5 12 Thousand
20 Aug, 2024 78.0 79.5 78.0 79.0 21 Thousand
19 Aug, 2024 78.5 81.0 78.0 80.5 15.8 Thousand
16 Aug, 2024 78.5 81.5 78.5 81.5 6010.00