Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 82.0 82.0 82.0 82.0 2500.00
10 Sep, 2024 80.7 81.5 80.2 81.5 12 Thousand
09 Sep, 2024 80.0 80.0 80.0 80.0 -
08 Sep, 2024 80.0 80.0 80.0 80.0 -
06 Sep, 2024 80.5 80.5 80.0 80.0 5030.00
05 Sep, 2024 80.0 81.5 79.5 79.5 12 Thousand
04 Sep, 2024 79.0 80.0 78.9 80.0 12 Thousand
03 Sep, 2024 81.0 81.5 81.0 81.5 8000.00
02 Sep, 2024 81.3 82.6 80.0 81.0 10 Thousand
30 Aug, 2024 81.0 81.0 79.0 79.0 4000.00