Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 82.5 82.5 82.5 82.5 1000.00
25 Sep, 2024 82.5 82.9 82.5 82.9 1100.00
24 Sep, 2024 81.5 82.5 81.5 82.5 9100.00
23 Sep, 2024 82.0 83.0 80.0 83.0 19.1 Thousand
20 Sep, 2024 82.0 82.0 82.0 82.0 100.00
19 Sep, 2024 82.0 82.0 81.0 82.0 5400.00
18 Sep, 2024 82.0 82.0 82.0 82.0 100.00
16 Sep, 2024 79.5 79.5 79.5 79.5 1000.00
13 Sep, 2024 79.5 80.0 79.5 80.0 3000.00
12 Sep, 2024 80.0 81.0 80.0 81.0 3000.00