Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 149.0 | 150.0 | 147.0 | 147.0 | 29.18 Thousand |
| 21 Feb, 2025 | 144.0 | 150.0 | 143.0 | 147.0 | 45.23 Thousand |
| 20 Feb, 2025 | 139.0 | 143.0 | 139.0 | 140.5 | 69.69 Thousand |
| 19 Feb, 2025 | 134.5 | 139.0 | 132.5 | 139.0 | 31.09 Thousand |
| 18 Feb, 2025 | 136.5 | 140.0 | 131.0 | 137.5 | 62.11 Thousand |
| 17 Feb, 2025 | 132.0 | 140.5 | 131.0 | 140.5 | 48.65 Thousand |
| 14 Feb, 2025 | 132.0 | 132.0 | 129.5 | 130.5 | 6705.00 |
| 13 Feb, 2025 | 128.5 | 130.5 | 128.5 | 128.5 | 618.00 |
| 12 Feb, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 4000.00 |
| 11 Feb, 2025 | 128.5 | 131.0 | 128.5 | 131.0 | 5000.00 |
3370
ACNT
BPOPO
BTT
GBERY
0HIY