Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 94.5 95.0 94.5 95.0 6000.00
28 Oct, 2024 95.0 96.0 95.0 96.0 5100.00
25 Oct, 2024 95.0 95.0 95.0 95.0 -
24 Oct, 2024 96.0 96.0 95.0 95.0 1005.00
23 Oct, 2024 96.0 97.0 95.5 96.5 30 Thousand
22 Oct, 2024 97.0 98.0 96.0 98.0 30.5 Thousand
21 Oct, 2024 100.0 100.0 97.0 97.5 20.7 Thousand
18 Oct, 2024 98.1 98.5 97.5 98.3 20 Thousand
17 Oct, 2024 98.1 99.0 98.1 98.1 10 Thousand
16 Oct, 2024 98.8 100.0 98.1 98.1 11.02 Thousand