Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 725.00 |
| 21 Mar, 2025 | 140.0 | 140.0 | 139.0 | 140.0 | 13.44 Thousand |
| 20 Mar, 2025 | 148.0 | 148.0 | 139.0 | 146.0 | 16.26 Thousand |
| 19 Mar, 2025 | 148.0 | 148.0 | 142.0 | 145.0 | 3017.00 |
| 18 Mar, 2025 | 148.0 | 148.0 | 147.0 | 148.0 | 3010.00 |
| 17 Mar, 2025 | 144.0 | 148.0 | 143.0 | 148.0 | 5016.00 |
| 14 Mar, 2025 | 148.0 | 149.0 | 143.0 | 148.0 | 10.9 Thousand |
| 13 Mar, 2025 | 145.0 | 150.0 | 143.0 | 143.0 | 29.1 Thousand |
| 12 Mar, 2025 | 144.0 | 144.0 | 138.0 | 142.5 | 17.11 Thousand |
| 11 Mar, 2025 | 146.5 | 146.5 | 137.0 | 142.0 | 22.07 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY