Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 81.5 84.7 81.5 84.7 3001.00
15 Jul, 2024 84.7 84.7 84.7 84.7 1001.00
12 Jul, 2024 84.7 85.0 81.0 82.0 17.03 Thousand
11 Jul, 2024 81.7 82.0 79.5 81.0 13.41 Thousand
10 Jul, 2024 81.5 81.5 81.0 81.0 6000.00
09 Jul, 2024 82.1 82.1 77.8 81.0 25 Thousand
08 Jul, 2024 77.5 81.0 77.4 80.5 28 Thousand
05 Jul, 2024 77.0 78.0 76.0 78.0 28.2 Thousand
04 Jul, 2024 80.0 80.0 77.0 77.8 27.3 Thousand
03 Jul, 2024 77.5 79.0 77.5 79.0 4000.00