Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 86.5
(0.0%)
TWD 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 80.5 | 81.0 | 79.0 | 80.0 | 29.05 Thousand |
| 31 May, 2024 | 77.5 | 80.0 | 77.5 | 80.0 | 2001.00 |
| 30 May, 2024 | 81.5 | 81.8 | 77.8 | 80.0 | 28.03 Thousand |
| 29 May, 2024 | 81.5 | 81.8 | 81.0 | 81.6 | 9203.00 |
| 28 May, 2024 | 81.0 | 81.5 | 79.0 | 81.5 | 12.52 Thousand |
| 27 May, 2024 | 81.0 | 81.5 | 80.0 | 80.0 | 9104.00 |
| 24 May, 2024 | 80.5 | 81.5 | 80.0 | 80.0 | 12.06 Thousand |
| 23 May, 2024 | 79.2 | 80.5 | 79.0 | 80.5 | 29.16 Thousand |
| 22 May, 2024 | 79.5 | 82.0 | 79.2 | 80.0 | 16.11 Thousand |
| 21 May, 2024 | 80.8 | 81.0 | 80.5 | 81.0 | 10 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY