Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 86.5
(0.0%)
TWD 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 78.0 | 85.2 | 78.0 | 84.8 | 9380.00 |
| 03 May, 2024 | 81.5 | 82.0 | 78.0 | 82.0 | 5281.00 |
| 02 May, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 2.00 |
| 30 Apr, 2024 | 78.9 | 81.5 | 77.9 | 80.5 | 6317.00 |
| 29 Apr, 2024 | 83.4 | 84.9 | 80.7 | 80.7 | 11.12 Thousand |
| 26 Apr, 2024 | 81.5 | 83.1 | 81.5 | 83.1 | 2015.00 |
| 25 Apr, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1060.00 |
| 24 Apr, 2024 | 77.5 | 81.5 | 77.5 | 81.3 | 13.68 Thousand |
| 23 Apr, 2024 | 72.2 | 77.0 | 72.2 | 76.0 | 5006.00 |
| 22 Apr, 2024 | 75.7 | 76.0 | 72.2 | 76.0 | 28.25 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY