Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 92.0 | 92.1 | 88.0 | 90.9 | 43.01 Thousand |
| 11 Apr, 2024 | 88.0 | 92.1 | 87.5 | 90.0 | 66.12 Thousand |
| 10 Apr, 2024 | 80.6 | 91.0 | 80.6 | 89.9 | 91.34 Thousand |
| 09 Apr, 2024 | 72.6 | 80.3 | 72.2 | 80.0 | 73.41 Thousand |
| 08 Apr, 2024 | 69.0 | 71.5 | 67.0 | 71.0 | 71.1 Thousand |
| 03 Apr, 2024 | 68.5 | 69.0 | 68.0 | 69.0 | 18 Thousand |
| 02 Apr, 2024 | 68.0 | 69.0 | 67.9 | 67.9 | 15 Thousand |
| 01 Apr, 2024 | 67.8 | 69.0 | 67.5 | 68.4 | 81 Thousand |
| 29 Mar, 2024 | 66.3 | 67.3 | 65.0 | 67.0 | 8499.00 |
| 28 Mar, 2024 | 67.0 | 67.0 | 64.2 | 65.0 | 76.96 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY