Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 27.85 27.85 27.6 27.6 16 Thousand
26 Aug, 2021 26.75 27.5 26.75 27.5 6000.00
25 Aug, 2021 27.9 27.9 27.45 27.45 3000.00
24 Aug, 2021 28.5 28.5 27.85 27.9 7000.00
23 Aug, 2021 27.75 27.75 27.4 27.45 12 Thousand
20 Aug, 2021 26.8 26.8 26.65 26.65 3000.00
19 Aug, 2021 27.4 27.4 26.7 26.7 12 Thousand
18 Aug, 2021 28.3 28.3 26.95 27.65 10 Thousand
17 Aug, 2021 26.85 26.95 26.85 26.95 7000.00
16 Aug, 2021 26.65 26.95 26.65 26.85 23 Thousand