Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 28.35 28.35 28.2 28.2 4000.00
27 Sep, 2021 28.3 28.5 28.2 28.2 11 Thousand
24 Sep, 2021 29.0 29.0 28.15 28.7 31 Thousand
23 Sep, 2021 28.4 28.4 28.0 28.15 9000.00
22 Sep, 2021 28.35 28.35 27.5 27.5 13 Thousand
17 Sep, 2021 27.5 27.6 27.5 27.6 2000.00
16 Sep, 2021 27.55 27.55 27.55 27.55 1000.00
15 Sep, 2021 27.5 27.9 27.5 27.55 7000.00
14 Sep, 2021 27.3 27.3 27.3 27.3 -
13 Sep, 2021 27.3 27.3 27.3 27.3 7000.00