Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 28.1 28.2 28.1 28.2 19 Thousand
26 Oct, 2021 28.15 28.15 28.15 28.15 1000.00
25 Oct, 2021 28.85 29.8 28.5 28.5 14 Thousand
22 Oct, 2021 28.4 28.4 28.2 28.2 2000.00
21 Oct, 2021 28.45 28.45 28.1 28.4 18 Thousand
20 Oct, 2021 27.85 27.85 27.85 27.85 5000.00
19 Oct, 2021 28.0 28.0 27.85 27.85 3000.00
18 Oct, 2021 28.2 28.5 27.85 27.85 11 Thousand
15 Oct, 2021 27.8 27.8 27.8 27.8 -
14 Oct, 2021 27.8 27.8 27.8 27.8 -