Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 27.75 28.65 27.75 28.1 8000.00
23 Nov, 2021 28.0 28.0 27.35 27.35 11 Thousand
22 Nov, 2021 28.3 28.3 27.85 28.0 12 Thousand
19 Nov, 2021 27.35 27.35 27.05 27.05 8000.00
18 Nov, 2021 28.95 28.95 27.35 27.35 9000.00
17 Nov, 2021 27.3 27.3 27.3 27.3 1000.00
16 Nov, 2021 27.35 27.4 27.3 27.4 7000.00
15 Nov, 2021 28.0 28.0 27.9 27.9 2000.00
12 Nov, 2021 27.6 27.6 27.6 27.6 1000.00
11 Nov, 2021 27.5 27.55 27.5 27.55 3000.00