Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 35.45 35.45 35.45 35.45 45 Thousand
21 Dec, 2021 32.25 32.25 32.25 32.25 122 Thousand
20 Dec, 2021 28.75 30.0 28.75 29.35 30 Thousand
17 Dec, 2021 28.1 28.45 28.0 28.4 22 Thousand
16 Dec, 2021 28.05 28.05 28.05 28.05 2000.00
15 Dec, 2021 28.0 28.0 28.0 28.0 -
14 Dec, 2021 28.0 28.0 28.0 28.0 9000.00
13 Dec, 2021 28.0 28.0 28.0 28.0 1000.00
10 Dec, 2021 28.1 28.3 27.7 28.3 6000.00
09 Dec, 2021 27.9 28.1 27.9 28.1 2000.00