Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 40.0 44.0 40.0 44.0 599 Thousand
05 Jan, 2022 40.5 40.5 38.5 40.0 79 Thousand
04 Jan, 2022 39.0 40.0 38.5 40.0 106 Thousand
03 Jan, 2022 40.4 41.0 38.5 39.5 110 Thousand
30 Dec, 2021 42.0 42.0 39.5 40.4 114 Thousand
29 Dec, 2021 40.3 41.2 39.0 40.8 194 Thousand
28 Dec, 2021 43.0 43.0 38.55 40.3 286 Thousand
27 Dec, 2021 42.8 46.0 41.05 42.1 557 Thousand
24 Dec, 2021 42.8 42.8 42.15 42.8 827 Thousand
23 Dec, 2021 38.95 38.95 38.95 38.95 63 Thousand