Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 35.9 39.45 35.7 39.45 300 Thousand
19 Jan, 2022 36.2 36.2 34.9 35.9 71 Thousand
18 Jan, 2022 37.4 37.5 36.15 36.3 109 Thousand
17 Jan, 2022 36.55 37.35 36.05 37.2 132 Thousand
14 Jan, 2022 39.9 39.9 35.95 37.4 400 Thousand
13 Jan, 2022 42.3 42.3 39.35 39.9 298 Thousand
12 Jan, 2022 43.55 44.5 43.15 43.15 401 Thousand
11 Jan, 2022 51.0 51.0 47.9 47.9 424 Thousand
10 Jan, 2022 51.4 53.2 51.0 53.2 665 Thousand
07 Jan, 2022 46.75 48.4 44.5 48.4 526 Thousand