Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 36.0 36.5 35.9 36.4 54 Thousand
11 Feb, 2022 36.6 38.95 36.6 37.55 98 Thousand
10 Feb, 2022 38.9 39.75 36.2 36.8 146 Thousand
09 Feb, 2022 34.5 37.85 34.5 37.85 84 Thousand
08 Feb, 2022 34.8 34.8 34.3 34.45 15 Thousand
07 Feb, 2022 33.95 35.0 33.95 34.35 28 Thousand
26 Jan, 2022 34.7 34.7 33.5 33.85 41 Thousand
25 Jan, 2022 34.15 35.0 34.15 34.35 106 Thousand
24 Jan, 2022 35.65 36.25 32.7 35.5 194 Thousand
21 Jan, 2022 38.05 39.4 36.25 36.25 185 Thousand