Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 43.65 43.65 43.65 43.65 378 Thousand
14 Mar, 2022 36.15 39.7 36.15 39.7 260 Thousand
11 Mar, 2022 36.5 36.5 36.0 36.1 17 Thousand
10 Mar, 2022 36.75 36.75 36.0 36.25 58 Thousand
09 Mar, 2022 36.35 36.4 35.8 36.25 37 Thousand
08 Mar, 2022 36.5 36.5 35.95 35.95 47 Thousand
07 Mar, 2022 36.15 36.65 35.6 36.1 54 Thousand
04 Mar, 2022 36.2 36.6 35.7 36.15 90 Thousand
03 Mar, 2022 35.2 36.45 35.2 35.75 53 Thousand
02 Mar, 2022 36.3 36.6 34.0 35.9 47 Thousand