Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 36.8 37.75 36.2 37.7 35 Thousand
13 Apr, 2022 36.05 39.65 35.85 39.65 22 Thousand
12 Apr, 2022 37.0 37.0 35.5 36.15 22 Thousand
11 Apr, 2022 37.5 38.0 36.95 36.95 9000.00
08 Apr, 2022 38.5 38.6 37.8 37.8 33 Thousand
07 Apr, 2022 38.85 38.85 37.4 38.6 45 Thousand
06 Apr, 2022 39.9 39.9 37.8 38.0 58 Thousand
01 Apr, 2022 40.0 40.0 39.9 39.9 14 Thousand
31 Mar, 2022 40.75 40.8 39.85 39.85 39 Thousand
30 Mar, 2022 40.0 40.95 40.0 40.75 46 Thousand