Taiwan Name Plate Co. Ltd. (6593)

TWD 49.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 36.05 36.05 34.8 34.8 7000.00
10 May, 2022 35.65 35.65 35.65 35.65 -
09 May, 2022 35.3 35.95 34.8 35.65 10 Thousand
06 May, 2022 35.0 35.0 34.0 34.95 16 Thousand
05 May, 2022 35.5 36.0 35.0 35.25 19 Thousand
04 May, 2022 36.45 36.45 35.5 35.5 13 Thousand
03 May, 2022 36.0 36.45 35.25 36.1 11 Thousand
29 Apr, 2022 36.75 37.65 36.0 36.65 13 Thousand
28 Apr, 2022 36.9 36.9 35.6 36.75 13 Thousand
27 Apr, 2022 35.5 39.35 35.0 39.35 10 Thousand