Taiwan Name Plate Co. Ltd. (6593)
TWD 50.9
(0.2%)
TWD 50.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 34.6 | 35.6 | 34.6 | 35.6 | 2000.00 |
| 07 Jun, 2022 | 36.4 | 38.95 | 34.0 | 38.95 | 11 Thousand |
| 06 Jun, 2022 | 36.2 | 39.05 | 34.0 | 39.05 | 19 Thousand |
| 02 Jun, 2022 | 34.6 | 35.55 | 34.6 | 35.5 | 6000.00 |
| 01 Jun, 2022 | 34.3 | 35.2 | 34.3 | 34.95 | 7000.00 |
| 31 May, 2022 | 35.75 | 35.75 | 34.5 | 35.25 | 3000.00 |
| 30 May, 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 1000.00 |
| 27 May, 2022 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 26 May, 2022 | 35.0 | 35.0 | 34.45 | 34.9 | 6000.00 |
| 25 May, 2022 | 35.0 | 35.0 | 34.3 | 34.55 | 3000.00 |
6596
6603
6609
6588
6589
6590