Taiwan Name Plate Co. Ltd. (6593)

TWD 50.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 34.0 34.0 30.2 30.2 1000.00
21 Jun, 2022 33.0 33.0 32.6 32.9 6000.00
20 Jun, 2022 32.95 33.05 31.7 32.9 19 Thousand
17 Jun, 2022 33.2 33.2 31.05 33.05 33 Thousand
16 Jun, 2022 34.65 34.65 34.0 34.0 14 Thousand
15 Jun, 2022 34.0 34.85 34.0 34.85 9000.00
14 Jun, 2022 35.35 35.35 35.35 35.35 -
13 Jun, 2022 35.75 35.75 35.3 35.35 3000.00
10 Jun, 2022 34.75 35.5 34.3 35.35 15 Thousand
09 Jun, 2022 36.0 36.5 34.5 34.8 27 Thousand