Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 32.8 32.8 32.8 32.8 -
14 Jul, 2022 32.7 32.8 32.6 32.8 3000.00
13 Jul, 2022 32.95 32.95 32.5 32.85 10 Thousand
12 Jul, 2022 32.65 33.1 32.65 33.1 2000.00
11 Jul, 2022 32.75 32.75 32.5 32.65 4000.00
08 Jul, 2022 32.8 33.0 32.8 32.8 14 Thousand
07 Jul, 2022 35.5 35.5 32.3 32.9 28 Thousand
06 Jul, 2022 34.0 34.0 34.0 34.0 1000.00
05 Jul, 2022 33.85 34.0 33.1 34.0 11 Thousand
04 Jul, 2022 32.95 33.8 32.8 33.8 3000.00