Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 32.95 32.95 32.4 32.4 3000.00
28 Jul, 2022 32.5 32.5 32.5 32.5 2000.00
27 Jul, 2022 32.5 32.5 32.5 32.5 -
26 Jul, 2022 33.0 33.0 32.5 32.5 6000.00
25 Jul, 2022 33.5 33.7 33.5 33.7 15 Thousand
22 Jul, 2022 33.0 33.4 33.0 33.4 2000.00
21 Jul, 2022 33.9 33.9 32.45 33.6 9000.00
20 Jul, 2022 33.25 33.95 33.1 33.1 13 Thousand
19 Jul, 2022 33.65 33.7 33.15 33.15 8000.00
18 Jul, 2022 33.9 33.9 33.7 33.7 4000.00