Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 37.9 37.9 36.8 36.95 9000.00
24 Aug, 2022 36.0 37.0 35.75 36.45 77 Thousand
23 Aug, 2022 34.4 37.4 34.4 36.0 79 Thousand
22 Aug, 2022 31.6 34.4 31.6 34.4 53 Thousand
19 Aug, 2022 31.35 31.35 31.2 31.3 5000.00
18 Aug, 2022 31.8 31.8 31.7 31.8 7000.00
17 Aug, 2022 31.2 31.7 31.2 31.4 19 Thousand
16 Aug, 2022 32.35 32.35 31.2 31.95 8000.00
15 Aug, 2022 32.45 32.45 32.1 32.1 2000.00
12 Aug, 2022 32.25 32.25 32.05 32.05 2000.00