Taiwan Name Plate Co. Ltd. (6593)

TWD 50.3

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 35.5 39.35 35.0 39.35 10 Thousand
26 Apr, 2022 35.2 35.95 35.2 35.8 8000.00
25 Apr, 2022 36.85 37.0 35.0 35.0 36 Thousand
22 Apr, 2022 36.6 36.85 36.15 36.85 16 Thousand
21 Apr, 2022 37.1 37.1 36.5 37.0 22 Thousand
20 Apr, 2022 37.25 37.25 36.6 37.1 23 Thousand
19 Apr, 2022 36.7 37.45 36.6 36.95 26 Thousand
18 Apr, 2022 36.7 37.65 36.4 36.7 26 Thousand
15 Apr, 2022 37.6 37.9 36.6 36.65 33 Thousand
14 Apr, 2022 36.8 37.75 36.2 37.7 35 Thousand