Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.75 27.75 27.75 27.75 -
07 Dec, 2021 27.75 27.75 27.75 27.75 -
06 Dec, 2021 27.9 27.9 27.75 27.75 2000.00
03 Dec, 2021 27.5 27.5 27.5 27.5 -
02 Dec, 2021 27.65 27.7 27.5 27.5 5000.00
01 Dec, 2021 27.7 27.7 27.7 27.7 -
30 Nov, 2021 27.7 27.7 27.7 27.7 2000.00
29 Nov, 2021 27.45 27.45 27.45 27.45 -
26 Nov, 2021 27.45 27.45 27.2 27.45 6000.00
25 Nov, 2021 27.5 27.5 27.45 27.45 5000.00