Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 27.5 27.75 27.5 27.5 17 Thousand
09 Nov, 2021 27.7 27.8 27.3 27.3 5000.00
08 Nov, 2021 27.25 27.6 27.25 27.55 11 Thousand
05 Nov, 2021 28.05 28.1 27.8 27.8 8000.00
04 Nov, 2021 28.0 28.1 28.0 28.1 4000.00
03 Nov, 2021 28.0 28.0 28.0 28.0 -
02 Nov, 2021 28.0 28.1 27.85 28.0 32 Thousand
01 Nov, 2021 28.1 28.15 28.1 28.1 6000.00
29 Oct, 2021 28.1 28.1 28.1 28.1 6000.00
28 Oct, 2021 28.2 28.2 28.2 28.2 3000.00