Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 27.9 28.0 27.8 27.8 8000.00
12 Oct, 2021 28.0 28.0 28.0 28.0 1000.00
08 Oct, 2021 28.5 28.5 28.2 28.25 10 Thousand
07 Oct, 2021 27.8 28.2 27.8 28.2 6000.00
06 Oct, 2021 27.75 27.75 27.75 27.75 6000.00
05 Oct, 2021 27.6 27.7 27.6 27.7 2000.00
04 Oct, 2021 27.65 27.65 27.6 27.6 3000.00
01 Oct, 2021 27.8 28.25 27.3 28.25 12 Thousand
30 Sep, 2021 27.75 27.75 27.75 27.75 -
29 Sep, 2021 27.85 27.85 27.75 27.75 5000.00