Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 27.3 27.3 27.3 27.3 -
09 Sep, 2021 27.3 27.3 27.3 27.3 -
08 Sep, 2021 27.3 27.3 27.3 27.3 9000.00
07 Sep, 2021 27.1 27.1 27.1 27.1 3000.00
06 Sep, 2021 27.2 27.2 27.0 27.0 2000.00
03 Sep, 2021 27.6 27.6 27.1 27.2 17 Thousand
02 Sep, 2021 27.25 27.25 27.25 27.25 1000.00
01 Sep, 2021 27.2 27.2 27.2 27.2 6000.00
31 Aug, 2021 27.2 27.2 27.2 27.2 7000.00
30 Aug, 2021 27.15 27.15 27.15 27.15 1000.00