Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 26.9 26.9 26.7 26.8 8000.00
12 Aug, 2021 25.65 27.05 25.65 27.05 7000.00
11 Aug, 2021 27.0 27.0 26.55 26.55 18 Thousand
10 Aug, 2021 27.0 27.8 26.9 26.9 19 Thousand
09 Aug, 2021 27.0 27.0 26.6 26.9 6000.00
06 Aug, 2021 26.95 27.0 26.9 26.9 6000.00
05 Aug, 2021 27.0 27.0 27.0 27.0 3000.00
04 Aug, 2021 26.9 27.0 26.9 27.0 8000.00
03 Aug, 2021 27.6 27.8 26.8 26.9 14 Thousand
02 Aug, 2021 27.55 27.95 27.55 27.95 3000.00