Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 27.0 27.0 26.8 26.8 3000.00
15 Jul, 2021 27.0 27.0 26.55 27.0 4000.00
14 Jul, 2021 27.3 27.3 26.8 27.0 17 Thousand
13 Jul, 2021 27.3 27.4 27.3 27.3 24 Thousand
12 Jul, 2021 27.2 27.5 27.2 27.3 60 Thousand
09 Jul, 2021 27.9 27.9 27.9 27.9 3000.00
08 Jul, 2021 28.2 28.2 28.0 28.0 7000.00
07 Jul, 2021 27.9 28.1 27.9 28.1 16 Thousand
06 Jul, 2021 28.0 28.1 27.95 27.95 18 Thousand
05 Jul, 2021 28.0 28.2 28.0 28.0 13 Thousand