Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 28.4 28.4 28.0 28.0 17 Thousand
17 Jun, 2021 27.55 28.0 27.55 27.95 10 Thousand
16 Jun, 2021 27.7 27.7 27.55 27.6 18 Thousand
15 Jun, 2021 27.65 27.65 27.65 27.65 1000.00
11 Jun, 2021 27.85 27.85 27.6 27.6 13 Thousand
10 Jun, 2021 27.5 28.0 27.5 27.8 26 Thousand
09 Jun, 2021 27.45 27.5 27.45 27.5 7000.00
08 Jun, 2021 27.55 27.8 27.0 27.8 42 Thousand
07 Jun, 2021 27.7 27.7 27.5 27.55 9000.00
04 Jun, 2021 27.55 27.8 27.55 27.7 5000.00